咕咕数据

数据预览接口响应 请求响应时间: 812.4994ms

{"DataStatus": {"RequestParameter": "symbol=00002&beginDate=20251122 04:50:47&endDate=20251125 04:50:47&period=5&adjust=","StatusCode": 100,"StatusDescription": "请求成功","ResponseDateTime": "2025-11-26 04:50:48.031","DataTotalCount": 66},"Data": [{"Symbol": "00002","TimeKey": "2025-11-24 09:35:00","Open": 68.0999984741211,"Close": 68.30000305175781,"High": 68.3499984741211,"Low": 67.94999694824219,"TradingVolume": 0,"TradingAmount": 0.3499999940395355,"Latest": 245500},{"Symbol": "00002","TimeKey": "2025-11-24 09:40:00","Open": 68.25,"Close": 68.19999694824219,"High": 68.30000305175781,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.10000000149011612,"Latest": 27500},{"Symbol": "00002","TimeKey": "2025-11-24 09:45:00","Open": 68.25,"Close": 68.30000305175781,"High": 68.3499984741211,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0.10000000149011612,"Latest": 136500},{"Symbol": "00002","TimeKey": "2025-11-24 09:50:00","Open": 68.3499984741211,"Close": 68.19999694824219,"High": 68.3499984741211,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.10000000149011612,"Latest": 113500},{"Symbol": "00002","TimeKey": "2025-11-24 09:55:00","Open": 68.19999694824219,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 33000},{"Symbol": "00002","TimeKey": "2025-11-24 10:00:00","Open": 68.25,"Close": 68.19999694824219,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 4000},{"Symbol": "00002","TimeKey": "2025-11-24 10:05:00","Open": 68.19999694824219,"Close": 68.30000305175781,"High": 68.30000305175781,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0.10000000149011612,"Latest": 84500},{"Symbol": "00002","TimeKey": "2025-11-24 10:10:00","Open": 68.3499984741211,"Close": 68.3499984741211,"High": 68.3499984741211,"Low": 68.30000305175781,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 41000},{"Symbol": "00002","TimeKey": "2025-11-24 10:15:00","Open": 68.3499984741211,"Close": 68.19999694824219,"High": 68.3499984741211,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.15000000596046448,"Latest": 73000},{"Symbol": "00002","TimeKey": "2025-11-24 10:20:00","Open": 68.19999694824219,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 21000},{"Symbol": "00002","TimeKey": "2025-11-24 10:25:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 16500},{"Symbol": "00002","TimeKey": "2025-11-24 10:30:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 13000},{"Symbol": "00002","TimeKey": "2025-11-24 10:35:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.25,"TradingVolume": 0,"TradingAmount": 0,"Latest": 8500},{"Symbol": "00002","TimeKey": "2025-11-24 10:40:00","Open": 68.25,"Close": 68.19999694824219,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 6500},{"Symbol": "00002","TimeKey": "2025-11-24 10:45:00","Open": 68.19999694824219,"Close": 68.19999694824219,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 7500},{"Symbol": "00002","TimeKey": "2025-11-24 10:50:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 15500},{"Symbol": "00002","TimeKey": "2025-11-24 10:55:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.25,"TradingVolume": 0,"TradingAmount": 0,"Latest": 4000},{"Symbol": "00002","TimeKey": "2025-11-24 11:00:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.25,"TradingVolume": 0,"TradingAmount": 0,"Latest": 13500},{"Symbol": "00002","TimeKey": "2025-11-24 11:05:00","Open": 68.25,"Close": 68.25,"High": 68.30000305175781,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 106000},{"Symbol": "00002","TimeKey": "2025-11-24 11:10:00","Open": 68.25,"Close": 68.19999694824219,"High": 68.30000305175781,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 18000},{"Symbol": "00002","TimeKey": "2025-11-24 11:15:00","Open": 68.25,"Close": 68.25,"High": 68.30000305175781,"Low": 68.25,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 25500},{"Symbol": "00002","TimeKey": "2025-11-24 11:20:00","Open": 68.25,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 8500},{"Symbol": "00002","TimeKey": "2025-11-24 11:25:00","Open": 68.25,"Close": 68.19999694824219,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 64500},{"Symbol": "00002","TimeKey": "2025-11-24 11:30:00","Open": 68.19999694824219,"Close": 68.25,"High": 68.25,"Low": 68.19999694824219,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 6000},{"Symbol": "00002","TimeKey": "2025-11-24 11:35:00","Open": 68.25,"Close": 68.30000305175781,"High": 68.30000305175781,"Low": 68.25,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 45000},{"Symbol": "00002","TimeKey": "2025-11-24 11:40:00","Open": 68.30000305175781,"Close": 68.30000305175781,"High": 68.30000305175781,"Low": 68.30000305175781,"TradingVolume": 0,"TradingAmount": 0,"Latest": 13000},{"Symbol": "00002","TimeKey": "2025-11-24 11:45:00","Open": 68.30000305175781,"Close": 68.3499984741211,"High": 68.3499984741211,"Low": 68.30000305175781,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 38000},{"Symbol": "00002","TimeKey": "2025-11-24 11:50:00","Open": 68.3499984741211,"Close": 68.3499984741211,"High": 68.3499984741211,"Low": 68.3499984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 14000},{"Symbol": "00002","TimeKey": "2025-11-24 11:55:00","Open": 68.3499984741211,"Close": 68.4000015258789,"High": 68.4000015258789,"Low": 68.3499984741211,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 122000},{"Symbol": "00002","TimeKey": "2025-11-24 12:00:00","Open": 68.4000015258789,"Close": 68.4000015258789,"High": 68.44999694824219,"Low": 68.3499984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 54000},{"Symbol": "00002","TimeKey": "2025-11-24 13:05:00","Open": 68.44999694824219,"Close": 68.5,"High": 68.5,"Low": 68.44999694824219,"TradingVolume": 0,"TradingAmount": 0.10000000149011612,"Latest": 25000},{"Symbol": "00002","TimeKey": "2025-11-24 13:10:00","Open": 68.5,"Close": 68.55000305175781,"High": 68.55000305175781,"Low": 68.5,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 55000},{"Symbol": "00002","TimeKey": "2025-11-24 13:15:00","Open": 68.55000305175781,"Close": 68.55000305175781,"High": 68.55000305175781,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": 0,"Latest": 22000},{"Symbol": "00002","TimeKey": "2025-11-24 13:20:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 7500},{"Symbol": "00002","TimeKey": "2025-11-24 13:25:00","Open": 68.5999984741211,"Close": 68.69999694824219,"High": 68.69999694824219,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0.10000000149011612,"Latest": 25500},{"Symbol": "00002","TimeKey": "2025-11-24 13:30:00","Open": 68.69999694824219,"Close": 68.75,"High": 68.75,"Low": 68.69999694824219,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 49500},{"Symbol": "00002","TimeKey": "2025-11-24 13:35:00","Open": 68.75,"Close": 68.75,"High": 68.75,"Low": 68.75,"TradingVolume": 0,"TradingAmount": 0,"Latest": 5000},{"Symbol": "00002","TimeKey": "2025-11-24 13:40:00","Open": 68.75,"Close": 68.69999694824219,"High": 68.75,"Low": 68.6500015258789,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 83000},{"Symbol": "00002","TimeKey": "2025-11-24 13:45:00","Open": 68.69999694824219,"Close": 68.5999984741211,"High": 68.69999694824219,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": -0.10000000149011612,"Latest": 3500},{"Symbol": "00002","TimeKey": "2025-11-24 13:50:00","Open": 68.5999984741211,"Close": 68.69999694824219,"High": 68.69999694824219,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0.10000000149011612,"Latest": 3000},{"Symbol": "00002","TimeKey": "2025-11-24 13:55:00","Open": 68.5999984741211,"Close": 68.69999694824219,"High": 68.69999694824219,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 32500},{"Symbol": "00002","TimeKey": "2025-11-24 14:00:00","Open": 68.69999694824219,"Close": 68.69999694824219,"High": 68.69999694824219,"Low": 68.6500015258789,"TradingVolume": 0,"TradingAmount": 0,"Latest": 12500},{"Symbol": "00002","TimeKey": "2025-11-24 14:05:00","Open": 68.69999694824219,"Close": 68.6500015258789,"High": 68.69999694824219,"Low": 68.6500015258789,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 48500},{"Symbol": "00002","TimeKey": "2025-11-24 14:10:00","Open": 68.6500015258789,"Close": 68.5999984741211,"High": 68.6500015258789,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 4000},{"Symbol": "00002","TimeKey": "2025-11-24 14:15:00","Open": 68.5999984741211,"Close": 68.55000305175781,"High": 68.6500015258789,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 17000},{"Symbol": "00002","TimeKey": "2025-11-24 14:20:00","Open": 68.55000305175781,"Close": 68.55000305175781,"High": 68.55000305175781,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": 0,"Latest": 3000},{"Symbol": "00002","TimeKey": "2025-11-24 14:25:00","Open": 68.55000305175781,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 4000},{"Symbol": "00002","TimeKey": "2025-11-24 14:30:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": 0,"Latest": 6500},{"Symbol": "00002","TimeKey": "2025-11-24 14:35:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 7500},{"Symbol": "00002","TimeKey": "2025-11-24 14:40:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 9000},{"Symbol": "00002","TimeKey": "2025-11-24 14:45:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 7500},{"Symbol": "00002","TimeKey": "2025-11-24 14:50:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 12000},{"Symbol": "00002","TimeKey": "2025-11-24 14:55:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.5999984741211,"TradingVolume": 0,"TradingAmount": 0,"Latest": 9000},{"Symbol": "00002","TimeKey": "2025-11-24 15:00:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": 0,"Latest": 15000},{"Symbol": "00002","TimeKey": "2025-11-24 15:05:00","Open": 68.5999984741211,"Close": 68.5999984741211,"High": 68.5999984741211,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": 0,"Latest": 9500},{"Symbol": "00002","TimeKey": "2025-11-24 15:10:00","Open": 68.55000305175781,"Close": 68.55000305175781,"High": 68.5999984741211,"Low": 68.55000305175781,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 28000},{"Symbol": "00002","TimeKey": "2025-11-24 15:15:00","Open": 68.5999984741211,"Close": 68.5,"High": 68.5999984741211,"Low": 68.5,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 94500},{"Symbol": "00002","TimeKey": "2025-11-24 15:20:00","Open": 68.5,"Close": 68.5,"High": 68.55000305175781,"Low": 68.5,"TradingVolume": 0,"TradingAmount": 0,"Latest": 14000},{"Symbol": "00002","TimeKey": "2025-11-24 15:25:00","Open": 68.5,"Close": 68.55000305175781,"High": 68.55000305175781,"Low": 68.5,"TradingVolume": 0,"TradingAmount": 0.05000000074505806,"Latest": 15000},{"Symbol": "00002","TimeKey": "2025-11-24 15:30:00","Open": 68.55000305175781,"Close": 68.55000305175781,"High": 68.55000305175781,"Low": 68.5,"TradingVolume": 0,"TradingAmount": 0,"Latest": 12000},{"Symbol": "00002","TimeKey": "2025-11-24 15:35:00","Open": 68.5,"Close": 68.5,"High": 68.55000305175781,"Low": 68.5,"TradingVolume": 0,"TradingAmount": -0.05000000074505806,"Latest": 52000},{"Symbol": "00002","TimeKey": "2025-11-24 15:40:00","Open": 68.5,"Close": 68.5,"High": 68.5,"Low": 68.5,"TradingVolume": 0,"TradingAmount": 0,"Latest": 9500},{"Symbol": "00002","TimeKey": "2025-11-24 15:45:00","Open": 68.5,"Close": 68.5,"High": 68.5,"Low": 68.44999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 26500},{"Symbol": "00002","TimeKey": "2025-11-24 15:50:00","Open": 68.5,"Close": 68.5,"High": 68.5,"Low": 68.44999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 11500},{"Symbol": "00002","TimeKey": "2025-11-24 15:55:00","Open": 68.5,"Close": 68.5,"High": 68.5,"Low": 68.44999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 32500},{"Symbol": "00002","TimeKey": "2025-11-24 16:00:00","Open": 68.5,"Close": 68.5,"High": 68.5,"Low": 68.44999694824219,"TradingVolume": 0,"TradingAmount": 0,"Latest": 4708500}] }

网址：咕咕数据 https://m.mxgxt.com/news/view/1902885

相关内容

咪咕善跑
【咪咕音乐】咪咕音乐免费下载
【咪咕音乐】iPhone版咪咕音乐 7.46.1下载
“偷”来的咕卡生意
咪咕音乐人合作
咪咕音乐携30多位艺人抢头条 咪咕汇暗流涌动
咕叽咕叽，我姿也是女性说唱歌手
咪咕科技未来将投入数十亿元打造三大平台
咪咕视频官方下载app
12530咪咕音乐台

随便看看