港股历史行情数据接口数据预览

数据预览接口响应 请求响应时间: 2953.1202ms

{"DataStatus": {"RequestParameter": "symbol=00012&beginDate=20201201&endDate=20201231&adjust=pre","StatusCode": 100,"StatusDescription": "请求成功","ResponseDateTime": "2025-07-13 18:07:16.589","DataTotalCount": 22},"Data": [{"TimeKey": 20201201,"Symbol": "00012","Open": 24,"Close": 23.35,"High": 24,"Low": 23.05,"TradingVolume": 5436021,"TradingAmount": 174854932,"Swing": 3.96,"ChangePercent": -2.71,"ChangeAmount": -0.65,"TurnoverRate": 0.11},{"TimeKey": 20201202,"Symbol": "00012","Open": 23,"Close": 23.55,"High": 23.55,"Low": 22.8,"TradingVolume": 1550331,"TradingAmount": 49227255,"Swing": 3.21,"ChangePercent": 0.86,"ChangeAmount": 0.2,"TurnoverRate": 0.03},{"TimeKey": 20201203,"Symbol": "00012","Open": 23.3,"Close": 23.15,"High": 23.6,"Low": 22.9,"TradingVolume": 2704689,"TradingAmount": 85480683,"Swing": 2.97,"ChangePercent": -1.7,"ChangeAmount": -0.4,"TurnoverRate": 0.06},{"TimeKey": 20201204,"Symbol": "00012","Open": 23.15,"Close": 22.85,"High": 23.25,"Low": 22.6,"TradingVolume": 4984501,"TradingAmount": 156121241,"Swing": 2.81,"ChangePercent": -1.3,"ChangeAmount": -0.3,"TurnoverRate": 0.1},{"TimeKey": 20201207,"Symbol": "00012","Open": 22.6,"Close": 23.05,"High": 23.05,"Low": 22.6,"TradingVolume": 3061009,"TradingAmount": 96053007,"Swing": 1.97,"ChangePercent": 0.88,"ChangeAmount": 0.2,"TurnoverRate": 0.06},{"TimeKey": 20201208,"Symbol": "00012","Open": 22.6,"Close": 22.5,"High": 22.9,"Low": 22.45,"TradingVolume": 1853900,"TradingAmount": 57680930,"Swing": 1.95,"ChangePercent": -2.39,"ChangeAmount": -0.55,"TurnoverRate": 0.04},{"TimeKey": 20201209,"Symbol": "00012","Open": 22.7,"Close": 22.7,"High": 22.8,"Low": 22.3,"TradingVolume": 2142135,"TradingAmount": 66733667,"Swing": 2.22,"ChangePercent": 0.89,"ChangeAmount": 0.2,"TurnoverRate": 0.04},{"TimeKey": 20201210,"Symbol": "00012","Open": 22.5,"Close": 22.65,"High": 22.75,"Low": 22.3,"TradingVolume": 1911799,"TradingAmount": 59318767,"Swing": 1.98,"ChangePercent": -0.22,"ChangeAmount": -0.05,"TurnoverRate": 0.04},{"TimeKey": 20201211,"Symbol": "00012","Open": 22.5,"Close": 22.7,"High": 22.95,"Low": 22.5,"TradingVolume": 1912486,"TradingAmount": 59745354,"Swing": 1.99,"ChangePercent": 0.22,"ChangeAmount": 0.05,"TurnoverRate": 0.04},{"TimeKey": 20201214,"Symbol": "00012","Open": 22.85,"Close": 22.65,"High": 23,"Low": 22.5,"TradingVolume": 980852,"TradingAmount": 30611367,"Swing": 2.2,"ChangePercent": -0.22,"ChangeAmount": -0.05,"TurnoverRate": 0.02},{"TimeKey": 20201215,"Symbol": "00012","Open": 22.65,"Close": 21.95,"High": 22.65,"Low": 21.7,"TradingVolume": 2903472,"TradingAmount": 88451768,"Swing": 4.19,"ChangePercent": -3.09,"ChangeAmount": -0.7,"TurnoverRate": 0.06},{"TimeKey": 20201216,"Symbol": "00012","Open": 22.05,"Close": 22.25,"High": 22.3,"Low": 21.7,"TradingVolume": 2171854,"TradingAmount": 66505031,"Swing": 2.73,"ChangePercent": 1.37,"ChangeAmount": 0.3,"TurnoverRate": 0.04},{"TimeKey": 20201217,"Symbol": "00012","Open": 22.2,"Close": 21.9,"High": 22.2,"Low": 21.8,"TradingVolume": 2750154,"TradingAmount": 83626116,"Swing": 1.8,"ChangePercent": -1.57,"ChangeAmount": -0.35,"TurnoverRate": 0.06},{"TimeKey": 20201218,"Symbol": "00012","Open": 22.1,"Close": 22,"High": 22.1,"Low": 21.75,"TradingVolume": 2196039,"TradingAmount": 66920448,"Swing": 1.6,"ChangePercent": 0.46,"ChangeAmount": 0.1,"TurnoverRate": 0.05},{"TimeKey": 20201221,"Symbol": "00012","Open": 21.7,"Close": 21.45,"High": 21.85,"Low": 21.4,"TradingVolume": 1827874,"TradingAmount": 54935628,"Swing": 2.05,"ChangePercent": -2.5,"ChangeAmount": -0.55,"TurnoverRate": 0.04},{"TimeKey": 20201222,"Symbol": "00012","Open": 21.1,"Close": 21.15,"High": 21.4,"Low": 20.9,"TradingVolume": 1705304,"TradingAmount": 50508026,"Swing": 2.33,"ChangePercent": -1.4,"ChangeAmount": -0.3,"TurnoverRate": 0.04},{"TimeKey": 20201223,"Symbol": "00012","Open": 21,"Close": 21.3,"High": 21.35,"Low": 20.95,"TradingVolume": 1250980,"TradingAmount": 37089901,"Swing": 1.89,"ChangePercent": 0.71,"ChangeAmount": 0.15,"TurnoverRate": 0.03},{"TimeKey": 20201224,"Symbol": "00012","Open": 21.4,"Close": 21.3,"High": 21.4,"Low": 21,"TradingVolume": 886677,"TradingAmount": 26278868,"Swing": 1.88,"ChangePercent": 0,"ChangeAmount": 0,"TurnoverRate": 0.02},{"TimeKey": 20201228,"Symbol": "00012","Open": 21.15,"Close": 21.35,"High": 21.7,"Low": 21.15,"TradingVolume": 1147128,"TradingAmount": 34366346,"Swing": 2.58,"ChangePercent": 0.23,"ChangeAmount": 0.05,"TurnoverRate": 0.02},{"TimeKey": 20201229,"Symbol": "00012","Open": 21.5,"Close": 21.7,"High": 21.7,"Low": 21.3,"TradingVolume": 1138956,"TradingAmount": 34232281,"Swing": 1.87,"ChangePercent": 1.64,"ChangeAmount": 0.35,"TurnoverRate": 0.02},{"TimeKey": 20201230,"Symbol": "00012","Open": 21.7,"Close": 21.85,"High": 22,"Low": 21.4,"TradingVolume": 1834697,"TradingAmount": 55221241,"Swing": 2.76,"ChangePercent": 0.69,"ChangeAmount": 0.15,"TurnoverRate": 0.04},{"TimeKey": 20201231,"Symbol": "00012","Open": 21.85,"Close": 21.75,"High": 22.1,"Low": 21.5,"TradingVolume": 1410107,"TradingAmount": 42761305,"Swing": 2.75,"ChangePercent": -0.46,"ChangeAmount": -0.1,"TurnoverRate": 0.03}] }

网址：港股历史行情数据接口数据预览 https://m.mxgxt.com/news/view/1573016

相关内容

A 股历史行情数据
数据挖掘方法与股价预测
华谊嘉信(300071)高管持股数据一览(10/16)
启明星辰(002439)高管持股数据一览(11/28)
启明星辰(002439)高管持股数据一览(7/1)
前5月江苏外贸数据创历史新高 民企进出口突破万亿
万国数据
大涨又大跌，昔日地产龙头跌成“仙股”！历史数据揭秘：这类牛股回撤幅度最低
基于大数据的NBA球员数据分析及预测系统
榜眼数据数据集

随便看看